Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 9:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:48:111491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:46:422461 802,002382 000,002282 010,001782 010,501002 152,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:46:411491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:39:582461 802,002382 000,002282 010,001782 010,501002 158,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:39:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:39:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:39:132461 802,002382 000,002282 010,001782 010,501002 151,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:39:131491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:37:542461 802,002382 000,002282 010,001782 010,501002 145,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:37:541491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:34:442461 802,002382 000,002282 010,001782 010,501002 143,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:34:441491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:33:582461 802,002382 000,002282 010,001782 010,501002 145,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:33:571491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:33:571491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:28:212461 802,002382 000,002282 010,001782 010,501002 137,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:28:201491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:26:082461 802,002382 000,002282 010,001782 010,501002 134,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:24:101711 788,001681 802,001602 000,001502 010,001002 134,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:24:1000,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:24:1000,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:18:591711 788,001681 802,001602 000,001502 010,001002 145,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:18:581711 788,001681 802,001602 000,001502 010,001002 145,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:18:5800,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:18:141711 788,001681 802,001602 000,001502 010,001002 149,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:18:1300,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:15:581711 788,001681 802,001602 000,001502 010,001002 145,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:15:5800,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:11:271711 788,001681 802,001602 000,001502 010,001002 155,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:11:2700,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:03:571711 788,001681 802,001602 000,001502 010,001002 150,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:03:5600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:03:5600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:00:121711 788,001681 802,001602 000,001502 010,001002 152,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:00:1100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:57:121711 788,001681 802,001602 000,001502 010,001002 153,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:57:1200,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:54:121711 788,001681 802,001602 000,001502 010,001002 157,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:54:1100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:53:271711 788,001681 802,001602 000,001502 010,001002 154,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:53:2600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:51:561711 788,001681 802,001602 000,001502 010,001002 157,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:51:5600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:48:581711 788,001681 802,001602 000,001502 010,001002 152,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:48:5600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:45:581711 788,001681 802,001602 000,001502 010,001002 153,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:45:5800,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:44:261711 788,001681 802,001602 000,001502 010,001002 158,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:44:261711 788,001681 802,001602 000,001502 010,001002 158,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:44:2600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344